Metis

METIS · 美元计价

$2.78

-2.80% ≈ ￥18.348 (-$0.08)

更新于 2026-11-03 01:15:02

24H 最高$2.87

24H 最低$2.77

今日开盘$2.86

24H 成交量$15.92万

流通市值$2,291.54万

24H 涨跌额(-$0.08)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	VANAVana	$0.797	$0.834	$0.797	$16.79万	$2,469.20万	-4.21%
311	NEIRONeiro	$0.00006194	$0.00006398	$0.00006148	$42.30万	$2,612.41万	-3.14%
20	ENAEthena	$0.1706	$0.187	$0.1703	$2,322.89万	$23.44亿	-7.58%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
234	ZKPzkPass	$0.0403	$0.0419	$0.0397	$61.70万	$813.31万	-3.13%
601	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
357	ARKARK	$0.1668	$0.1727	$0.1638	$35.54万	$3,368.57万	0.00%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.39万	$677.37万	-0.84%
570	USDSUSDS	$1.0011	$1.00	$0.9976	$12.87万	$95.38亿	-0.01%
474	EGLDMultiversX	$3.379	$3.46	$3.34	$21.97万	$1.05亿	-2.03%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
486	ARPAARPA	$0.00994	$0.01027	$0.00982	$21.15万	$1,730.50万	-2.84%
221	TSMBTSMC (bStocks Tokenized Stock)	$406.96	$416.26	$404.27	$66.05万	$896.76万	-0.70%
619	MAVMaverick Protocol	$0.00849	$0.00878	$0.00849	$9.58万	$1,062.89万	-2.97%
282	AGPUBAxe Compute (bStocks Tokenized	$8.09	$8.69	$7.90	$48.32万	$415.69万	-1.34%
253	ONEONEchain	$0.001107	$0.001175	$0.0011	$55.17万	$1,658.08万	-4.57%
331	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%