CYPHB

CYPHB · 美元计价

$2.37

-20.47% ≈ ￥15.642 (-$0.61)

更新于 2026-11-03 04:10:02

24H 最高$3.09

24H 最低$2.34

今日开盘$2.98

24H 成交量$24.38万

流通市值—

24H 涨跌额(-$0.61)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
517	VANAVana	$0.78	$0.834	$0.777	$18.99万	$2,469.20万	-5.23%
239	NEIRONeiro	$0.00006113	$0.00006398	$0.00006054	$63.06万	$2,612.41万	-3.20%
22	ENAEthena	$0.171	$0.187	$0.168	$2,478.38万	$23.44亿	-5.63%
673	SQQQBSQQQB	$42.72	$43.21	$40.45	$3.67万	—	3.89%
246	ZKPzkPass	$0.0399	$0.0413	$0.0396	$60.23万	$813.31万	-2.21%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
353	ARKARK	$0.1642	$0.1727	$0.163	$38.69万	$3,368.57万	-0.91%
399	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$32.01万	$677.37万	-2.94%
570	USDSUSDS	$1.0014	$1.00	$0.9976	$14.38万	$95.38亿	0.02%
485	EGLDMultiversX	$3.316	$3.43	$3.29	$22.10万	$1.05亿	-1.84%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
503	ARPAARPA	$0.00991	$0.01012	$0.00982	$20.61万	$1,730.50万	-1.30%
166	TSMBTSMC (bStocks Tokenized Stock)	$403.13	$416.26	$400.07	$101.89万	$896.76万	-1.69%
607	MAVMaverick Protocol	$0.0084	$0.00875	$0.00833	$11.07万	$1,062.89万	-3.00%
263	AGPUBAxe Compute (bStocks Tokenized	$7.85	$8.69	$7.77	$56.17万	$415.69万	-4.15%
243	ONEONEchain	$0.00109	$0.001175	$0.001078	$60.86万	$1,658.08万	-5.05%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%