Ravencoin

RVN · 美元计价

$0.001335

-3.82% ≈ ￥0.008811 (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高$0.001396

24H 最低$0.001327

今日开盘$0.001388

24H 成交量$34.12万

流通市值$2,207.25万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	VANAVana	$0.801	$0.834	$0.8	$16.45万	$2,469.20万	-3.61%
329	NEIRONeiro	$0.00006215	$0.00006414	$0.0000619	$38.55万	$2,612.41万	-3.10%
21	ENAEthena	$0.1746	$0.187	$0.1735	$2,218.21万	$23.44亿	-5.47%
691	SQQQBSQQQB	$41.15	$41.33	$40.45	$1.79万	—	0.39%
229	ZKPzkPass	$0.0404	$0.0419	$0.0397	$62.25万	$813.31万	-2.65%
596	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
356	ARKARK	$0.1676	$0.1727	$0.1638	$35.26万	$3,368.57万	-0.06%
543	BARFC Barcelona Fan Token	$0.234	$0.24	$0.232	$15.52万	$677.37万	-1.68%
572	USDSUSDS	$1.0012	$1.00	$0.9976	$12.19万	$95.38亿	0.00%
480	EGLDMultiversX	$3.381	$3.46	$3.34	$21.28万	$1.05亿	-2.40%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
450	ARPAARPA	$0.00997	$0.01028	$0.00982	$24.41万	$1,730.50万	-1.58%
249	TSMBTSMC (bStocks Tokenized Stock)	$409.19	$416.26	$404.27	$54.18万	$896.76万	-0.28%
621	MAVMaverick Protocol	$0.00853	$0.00878	$0.00851	$9.28万	$1,062.89万	-2.40%
292	AGPUBAxe Compute (bStocks Tokenized	$8.03	$8.69	$7.90	$45.17万	$415.69万	-2.19%
250	ONEONEchain	$0.001116	$0.001175	$0.0011	$54.09万	$1,658.08万	-4.53%
326	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%