Opinion

OPN · 美元计价

$0.0411

-5.95% ≈ ￥0.27126 (-$0.00)

更新于 2026-11-03 02:50:04

24H 最高$0.0442

24H 最低$0.0411

今日开盘$0.0437

24H 成交量$32.91万

流通市值$774.14万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042096

最低日期2026-11-02

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
517	VANAVana	$0.784	$0.834	$0.783	$18.57万	$2,469.20万	-5.20%
231	NEIRONeiro	$0.00006113	$0.00006398	$0.00006085	$64.79万	$2,612.41万	-3.81%
23	ENAEthena	$0.1704	$0.187	$0.168	$2,503.97万	$23.44亿	-6.27%
690	SQQQBSQQQB	$42.1	$42.10	$40.45	$2.08万	—	2.41%
240	ZKPzkPass	$0.0402	$0.0413	$0.0397	$59.86万	$813.31万	-2.66%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
354	ARKARK	$0.1652	$0.1727	$0.1638	$37.17万	$3,368.57万	-0.60%
407	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$30.68万	$677.37万	-3.35%
567	USDSUSDS	$1.0011	$1.00	$0.9976	$14.28万	$95.38亿	-0.01%
477	EGLDMultiversX	$3.324	$3.43	$3.32	$22.66万	$1.05亿	-2.21%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
497	ARPAARPA	$0.00993	$0.01012	$0.00982	$20.85万	$1,730.50万	-1.59%
171	TSMBTSMC (bStocks Tokenized Stock)	$404.28	$416.26	$404.00	$93.75万	$896.76万	-1.26%
611	MAVMaverick Protocol	$0.0084	$0.00875	$0.00838	$10.59万	$1,062.89万	-3.34%
272	AGPUBAxe Compute (bStocks Tokenized	$7.88	$8.69	$7.84	$53.10万	$415.69万	-3.55%
245	ONEONEchain	$0.001095	$0.001175	$0.001092	$58.42万	$1,658.08万	-4.45%
341	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%