Mitosis

MITO · 美元计价

$0.00877

16.93% ≈ ￥0.057882 ($0.00)

更新于 2026-11-03 00:10:02

24H 最高$0.00924

24H 最低$0.00746

今日开盘$0.0075

24H 成交量$380.76万

流通市值$422.43万

24H 涨跌额($0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00670348

最低日期2026-10-30

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
529	VANAVana	$0.803	$0.834	$0.8	$16.33万	$2,469.20万	-3.37%
328	NEIRONeiro	$0.00006215	$0.00006414	$0.0000619	$38.47万	$2,612.41万	-2.92%
20	ENAEthena	$0.1741	$0.187	$0.1735	$2,220.53万	$23.44亿	-5.64%
691	SQQQBSQQQB	$41.07	$41.33	$40.45	$1.78万	—	0.22%
228	ZKPzkPass	$0.0404	$0.0419	$0.0397	$62.30万	$813.31万	-2.65%
597	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
351	ARKARK	$0.1673	$0.1727	$0.1638	$35.55万	$3,368.57万	-0.24%
549	BARFC Barcelona Fan Token	$0.236	$0.24	$0.232	$14.74万	$677.37万	-1.26%
572	USDSUSDS	$1.0011	$1.00	$0.9976	$12.19万	$95.38亿	-0.01%
480	EGLDMultiversX	$3.377	$3.47	$3.34	$21.12万	$1.05亿	-2.71%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
449	ARPAARPA	$0.00997	$0.01028	$0.00982	$24.36万	$1,730.50万	-1.58%
250	TSMBTSMC (bStocks Tokenized Stock)	$409.35	$416.26	$404.27	$54.13万	$896.76万	-0.24%
621	MAVMaverick Protocol	$0.00853	$0.00878	$0.00851	$9.14万	$1,062.89万	-2.40%
292	AGPUBAxe Compute (bStocks Tokenized	$8.03	$8.69	$7.90	$45.07万	$415.69万	-2.19%
251	ONEONEchain	$0.001117	$0.001175	$0.0011	$54.08万	$1,658.08万	-4.20%
326	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%