Pump.fun

PUMP · 美元计价

$0.004043

-4.53% ≈ ￥0.026684 (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高$0.004262

24H 最低$0.004043

今日开盘$0.004235

24H 成交量$618.20万

流通市值$18.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
525	VANAVana	$0.799	$0.834	$0.799	$16.74万	$2,469.20万	-3.85%
310	NEIRONeiro	$0.00006205	$0.00006398	$0.00006148	$42.30万	$2,612.41万	-2.94%
20	ENAEthena	$0.1714	$0.187	$0.1703	$2,319.42万	$23.44亿	-7.15%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
235	ZKPzkPass	$0.0404	$0.0419	$0.0397	$61.57万	$813.31万	-2.65%
599	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
356	ARKARK	$0.1672	$0.1727	$0.1638	$35.68万	$3,368.57万	0.06%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.33万	$677.37万	-0.84%
567	USDSUSDS	$1.0011	$1.00	$0.9976	$12.87万	$95.38亿	-0.01%
474	EGLDMultiversX	$3.395	$3.46	$3.34	$21.96万	$1.05亿	-1.57%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
485	ARPAARPA	$0.00993	$0.01027	$0.00982	$21.11万	$1,730.50万	-2.93%
220	TSMBTSMC (bStocks Tokenized Stock)	$406.61	$416.26	$404.27	$66.00万	$896.76万	-0.88%
619	MAVMaverick Protocol	$0.00852	$0.00878	$0.0085	$9.53万	$1,062.89万	-2.63%
282	AGPUBAxe Compute (bStocks Tokenized	$8.04	$8.69	$7.90	$48.15万	$415.69万	-1.83%
254	ONEONEchain	$0.001107	$0.001175	$0.0011	$54.87万	$1,658.08万	-4.65%
330	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%