POL (ex-MATIC)

POL · 美元计价

$0.08805

-3.42% ≈ ￥0.58113 (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高$0.09226

24H 最低$0.0875

今日开盘$0.09117

24H 成交量$178.53万

流通市值$9.41亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
518	VANAVana	$0.79	$0.834	$0.783	$18.38万	$2,469.20万	-5.05%
239	NEIRONeiro	$0.00006151	$0.00006398	$0.00006093	$61.82万	$2,612.41万	-3.53%
21	ENAEthena	$0.1701	$0.187	$0.168	$2,515.74万	$23.44亿	-7.45%
690	SQQQBSQQQB	$41.68	$42.02	$40.45	$2.02万	—	1.73%
240	ZKPzkPass	$0.0403	$0.0418	$0.0397	$61.79万	$813.31万	-3.59%
609	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
361	ARKARK	$0.1664	$0.1727	$0.1638	$36.38万	$3,368.57万	-0.36%
415	BARFC Barcelona Fan Token	$0.232	$0.249	$0.23	$29.73万	$677.37万	-2.52%
572	USDSUSDS	$1.0012	$1.00	$0.9976	$12.98万	$95.38亿	0.00%
473	EGLDMultiversX	$3.352	$3.44	$3.33	$22.69万	$1.05亿	-2.56%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
496	ARPAARPA	$0.0099	$0.01021	$0.00982	$20.75万	$1,730.50万	-2.94%
187	TSMBTSMC (bStocks Tokenized Stock)	$407.13	$416.26	$404.27	$85.47万	$896.76万	-0.66%
613	MAVMaverick Protocol	$0.00843	$0.00875	$0.00838	$10.43万	$1,062.89万	-3.66%
278	AGPUBAxe Compute (bStocks Tokenized	$7.96	$8.69	$7.90	$50.68万	$415.69万	-2.69%
247	ONEONEchain	$0.001102	$0.001175	$0.001093	$58.19万	$1,658.08万	-4.84%
341	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%