KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-03 02:15:03

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
520	VANAVana	$0.789	$0.834	$0.783	$18.43万	$2,469.20万	-4.94%
239	NEIRONeiro	$0.00006118	$0.00006398	$0.00006093	$62.36万	$2,612.41万	-3.90%
21	ENAEthena	$0.1701	$0.187	$0.168	$2,519.47万	$23.44亿	-7.10%
690	SQQQBSQQQB	$41.68	$42.02	$40.45	$2.02万	—	1.73%
240	ZKPzkPass	$0.0403	$0.0418	$0.0397	$61.79万	$813.31万	-3.59%
610	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
361	ARKARK	$0.1663	$0.1727	$0.1638	$36.48万	$3,368.57万	-0.30%
415	BARFC Barcelona Fan Token	$0.233	$0.249	$0.23	$29.69万	$677.37万	-2.10%
572	USDSUSDS	$1.0012	$1.00	$0.9976	$12.98万	$95.38亿	0.00%
473	EGLDMultiversX	$3.334	$3.43	$3.33	$22.67万	$1.05亿	-2.77%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
499	ARPAARPA	$0.00991	$0.01018	$0.00982	$20.70万	$1,730.50万	-2.65%
184	TSMBTSMC (bStocks Tokenized Stock)	$406.73	$416.26	$404.27	$86.06万	$896.76万	-0.76%
613	MAVMaverick Protocol	$0.00842	$0.00875	$0.00838	$10.47万	$1,062.89万	-3.66%
274	AGPUBAxe Compute (bStocks Tokenized	$7.99	$8.69	$7.90	$51.91万	$415.69万	-2.32%
247	ONEONEchain	$0.001101	$0.001175	$0.001093	$58.60万	$1,658.08万	-4.59%
340	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%