以太经典

ETC · 美元计价

$6.98

-2.10% ≈ ￥46.068 (-$0.15)

更新于 2026-11-03 01:25:02

24H 最高$7.19

24H 最低$6.97

今日开盘$7.13

24H 成交量$136.97万

流通市值$11.11亿

24H 涨跌额(-$0.15)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	VANAVana	$0.793	$0.834	$0.792	$17.03万	$2,469.20万	-4.80%
284	NEIRONeiro	$0.00006141	$0.00006398	$0.000061	$48.34万	$2,612.41万	-3.72%
21	ENAEthena	$0.1708	$0.187	$0.17	$2,346.97万	$23.44亿	-7.17%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
236	ZKPzkPass	$0.0402	$0.0419	$0.0397	$61.68万	$813.31万	-3.60%
604	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
357	ARKARK	$0.1662	$0.1727	$0.1638	$35.77万	$3,368.57万	-0.54%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.50万	$677.37万	-0.84%
570	USDSUSDS	$1.0011	$1.00	$0.9976	$12.89万	$95.38亿	-0.01%
475	EGLDMultiversX	$3.365	$3.46	$3.34	$21.98万	$1.05亿	-2.49%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
485	ARPAARPA	$0.00992	$0.01026	$0.00982	$21.38万	$1,730.50万	-3.31%
220	TSMBTSMC (bStocks Tokenized Stock)	$407.06	$416.26	$404.27	$66.25万	$896.76万	-0.68%
619	MAVMaverick Protocol	$0.00845	$0.00878	$0.00845	$9.72万	$1,062.89万	-3.32%
280	AGPUBAxe Compute (bStocks Tokenized	$8.03	$8.69	$7.90	$48.72万	$415.69万	-2.07%
251	ONEONEchain	$0.001105	$0.001175	$0.0011	$55.84万	$1,658.08万	-4.99%
330	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%