DELLB

DELLB · 美元计价

$405.91

-4.78% ≈ ￥2679.01 (-$20.38)

更新于 2026-11-03 02:30:01

24H 最高$436.22

24H 最低$404.71

今日开盘$426.29

24H 成交量$8.69万

流通市值—

24H 涨跌额(-$20.38)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
519	VANAVana	$0.786	$0.834	$0.783	$18.46万	$2,469.20万	-4.96%
233	NEIRONeiro	$0.00006098	$0.00006398	$0.00006092	$63.63万	$2,612.41万	-4.23%
21	ENAEthena	$0.1697	$0.187	$0.168	$2,518.02万	$23.44亿	-7.22%
690	SQQQBSQQQB	$41.8	$42.02	$40.45	$2.05万	—	1.68%
241	ZKPzkPass	$0.0402	$0.0413	$0.0397	$60.07万	$813.31万	-2.66%
610	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
356	ARKARK	$0.165	$0.1727	$0.1638	$37.01万	$3,368.57万	-1.08%
414	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$29.77万	$677.37万	-3.35%
567	USDSUSDS	$1.0012	$1.00	$0.9976	$14.11万	$95.38亿	0.00%
472	EGLDMultiversX	$3.325	$3.43	$3.32	$22.74万	$1.05亿	-2.78%
333	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
498	ARPAARPA	$0.00988	$0.01017	$0.00982	$20.58万	$1,730.50万	-2.85%
181	TSMBTSMC (bStocks Tokenized Stock)	$405.89	$416.26	$404.27	$88.14万	$896.76万	-0.87%
612	MAVMaverick Protocol	$0.0084	$0.00875	$0.00838	$10.60万	$1,062.89万	-3.67%
271	AGPUBAxe Compute (bStocks Tokenized	$7.92	$8.69	$7.88	$52.54万	$415.69万	-3.30%
246	ONEONEchain	$0.0011	$0.001175	$0.001093	$58.46万	$1,658.08万	-4.60%
342	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%