Applied Materials (bStocks Tok

AMATB · 美元计价

$391.31

-0.61% ≈ ￥2582.65 (-$2.39)

更新于 2026-11-03 01:20:01

24H 最高$400.37

24H 最低$390.10

今日开盘$393.7

24H 成交量$6.44万

流通市值$905.26万

24H 涨跌额(-$2.39)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	VANAVana	$0.798	$0.834	$0.796	$16.92万	$2,469.20万	-3.97%
311	NEIRONeiro	$0.00006181	$0.00006398	$0.00006148	$42.20万	$2,612.41万	-2.91%
20	ENAEthena	$0.1709	$0.187	$0.1703	$2,336.41万	$23.44亿	-6.97%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
236	ZKPzkPass	$0.0403	$0.0419	$0.0397	$61.61万	$813.31万	-3.13%
602	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
358	ARKARK	$0.1666	$0.1727	$0.1638	$35.48万	$3,368.57万	-0.30%
437	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.43万	$677.37万	-1.67%
570	USDSUSDS	$1.0011	$1.00	$0.9976	$12.87万	$95.38亿	-0.01%
474	EGLDMultiversX	$3.383	$3.46	$3.34	$21.90万	$1.05亿	-1.97%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
480	ARPAARPA	$0.00995	$0.01027	$0.00982	$21.56万	$1,730.50万	-2.74%
219	TSMBTSMC (bStocks Tokenized Stock)	$407.4	$416.26	$404.27	$66.15万	$896.76万	-0.60%
618	MAVMaverick Protocol	$0.00848	$0.00878	$0.00847	$9.71万	$1,062.89万	-2.98%
281	AGPUBAxe Compute (bStocks Tokenized	$8.07	$8.69	$7.90	$48.64万	$415.69万	-1.59%
253	ONEONEchain	$0.001109	$0.001175	$0.0011	$55.21万	$1,658.08万	-4.40%
330	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%